Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 651 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.77 | 0.00 | - | 3 | 0 |
| 19.20 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.93 | 0.00 | - | 5 | 0 |
| 24.35 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 0 |
| 25.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 0 |
| 23.59 | 0.00 | - | 3 | 0 | 2025-02-21 | 6.10 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 10.10 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.