Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 5 | 35 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 657 | 653 |
| 22.00 | 0.00 | - | 35 | 35 | 2024-08-16 | 1.53 | -0.07 | -4.38% | 6 | 14 |
| 19.20 | 0.00 | - | 12 | 48 | 2024-09-20 | 2.20 | 0.00 | - | 3 | 47 |
| 23.40 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.93 | +0.83 | +26.77% | 5 | 4 |
| 24.35 | 0.00 | - | 4 | 4 | 2024-12-20 | 4.70 | 0.00 | - | 4 | 11 |
| 21.90 | 0.00 | - | 11 | 143 | 2025-01-17 | 5.25 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 2025-02-21 | 5.80 | 0.00 | - | 1 | 4 |
| 37.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 10.90 | 0.00 | - | 11 | 22 |
© 2024 Yahoo. All rights reserved.