Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00100000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 16.70 | 17.20 | 21.40 | 0.00 | - | 1 | 18 | 98.54% |
| SCCO240621C00100000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 18.30 | 18.10 | 22.00 | 0.00 | - | 3 | 293 | 68.24% |
| SCCO240719C00100000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 20.30 | 18.00 | 22.20 | 0.00 | - | 1 | 1 | 54.00% |
| SCCO240920C00100000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 22.38 | 21.60 | 25.00 | +1.73 | +8.38% | 3 | 295 | 52.24% |
| SCCO241115C00100000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 21.87 | 22.10 | 26.10 | 0.00 | - | 10 | 36 | 47.87% |
| SCCO241220C00100000 | 2024-05-09 10:55AM EDT | 2024-12-20 | 22.91 | 23.40 | 27.00 | 0.00 | - | 2 | 6 | 46.97% |
| SCCO250117C00100000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 21.55 | 24.70 | 28.00 | 0.00 | - | 1 | 781 | 47.41% |
| SCCO260116C00100000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 28.10 | 31.00 | 34.40 | 0.00 | - | 3 | 156 | 42.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00100000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 1 | 1,389 | 66.41% |
| SCCO240621P00100000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.13 | -24.53% | 34 | 249 | 36.82% |
| SCCO240719P00100000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.90 | -50.00% | 2 | 36 | 33.23% |
| SCCO240920P00100000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 3.90 | 2.30 | 2.60 | 0.00 | - | 10 | 105 | 34.63% |
| SCCO250117P00100000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.87 | 4.80 | 5.90 | 0.00 | - | 10 | 65 | 36.76% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 39.02% |
© 2024 Yahoo. All rights reserved.