Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00105000 | 2024-05-10 10:12AM EDT | 2024-05-17 | 14.32 | 12.10 | 16.50 | +1.97 | +15.95% | 7 | 130 | 76.56% |
| SCCO240621C00105000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 15.50 | 15.00 | 15.80 | +1.50 | +10.71% | 8 | 862 | 45.78% |
| SCCO240719C00105000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 12.07 | 15.40 | 16.70 | 0.00 | - | 1 | 8 | 41.42% |
| SCCO240920C00105000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 18.80 | 17.10 | 19.60 | +2.10 | +12.57% | 2 | 245 | 42.76% |
| SCCO241115C00105000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 17.02 | 19.90 | 21.50 | 0.00 | - | 30 | 30 | 42.44% |
| SCCO250117C00105000 | 2024-05-10 10:27AM EDT | 2025-01-17 | 22.40 | 22.00 | 23.60 | +3.75 | +20.11% | 2 | 148 | 42.91% |
| SCCO250221C00105000 | 2024-04-25 11:29AM EDT | 2025-02-21 | 17.87 | 22.60 | 25.10 | 0.00 | - | - | 1 | 44.28% |
| SCCO260116C00105000 | 2024-05-09 11:12AM EDT | 2026-01-16 | 27.50 | 28.10 | 31.40 | 0.00 | - | 34 | 51 | 41.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00105000 | 2024-05-10 10:06AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.34 | -87.18% | 12 | 551 | 58.40% |
| SCCO240621P00105000 | 2024-05-10 1:42PM EDT | 2024-06-21 | 0.83 | 0.75 | 0.90 | -0.37 | -30.83% | 70 | 1,147 | 33.91% |
| SCCO240719P00105000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 1.75 | 1.55 | 1.70 | -1.65 | -48.53% | 6 | 96 | 32.74% |
| SCCO240920P00105000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 3.71 | 3.50 | 3.90 | -1.59 | -30.00% | 2 | 146 | 34.33% |
| SCCO241115P00105000 | 2024-05-08 3:35PM EDT | 2024-11-15 | 5.30 | 5.20 | 6.70 | -2.30 | -30.26% | 17 | 19 | 38.83% |
| SCCO241220P00105000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 7.30 | 5.10 | 6.60 | 0.00 | - | 5 | 5 | 35.33% |
| SCCO250117P00105000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 8.30 | 6.20 | 7.00 | 0.00 | - | 1 | 11 | 34.51% |
| SCCO260116P00105000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 15.00 | 11.30 | 14.00 | 0.00 | - | 1 | 1 | 35.11% |
© 2024 Yahoo. All rights reserved.