Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00110000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 9.20 | 8.20 | 9.50 | +2.95 | +47.20% | 11 | 391 | 66.06% |
| SCCO240621C00110000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 11.30 | 10.70 | 11.50 | +2.70 | +31.40% | 11 | 525 | 40.83% |
| SCCO240719C00110000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 12.85 | 11.90 | 14.90 | +3.22 | +33.44% | 1 | 28 | 50.47% |
| SCCO240920C00110000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 12.00 | 14.80 | 16.30 | -3.04 | -20.21% | 4 | 197 | 41.80% |
| SCCO241115C00110000 | 2024-04-22 1:05PM EDT | 2024-11-15 | 16.00 | 16.90 | 20.00 | +2.88 | +21.95% | 1 | 2 | 46.85% |
| SCCO241220C00110000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 17.80 | 17.00 | 19.80 | 0.00 | - | 1 | 1 | 42.41% |
| SCCO250117C00110000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 18.30 | 18.80 | 21.30 | -1.70 | -8.50% | 1 | 101 | 44.10% |
| SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 2025-02-21 | 14.20 | 19.60 | 21.80 | 0.00 | - | 1 | 1 | 42.60% |
| SCCO260116C00110000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 23.73 | 25.80 | 29.00 | 0.00 | - | 1 | 33 | 41.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00110000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.20 | -1.27 | -84.67% | 27 | 862 | 45.22% |
| SCCO240621P00110000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 1.68 | 1.60 | 1.95 | -1.62 | -49.09% | 26 | 676 | 34.42% |
| SCCO240719P00110000 | 2024-05-03 12:47PM EDT | 2024-07-19 | 3.00 | 2.70 | 2.95 | -1.93 | -39.15% | 11 | 66 | 32.52% |
| SCCO240920P00110000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 5.50 | 5.10 | 5.60 | -2.70 | -32.93% | 21 | 557 | 34.21% |
| SCCO241115P00110000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 8.35 | 6.70 | 8.30 | 0.00 | - | 1 | 17 | 37.43% |
| SCCO241220P00110000 | 2024-04-29 11:31AM EDT | 2024-12-20 | 8.50 | 7.70 | 9.70 | 0.00 | - | 40 | 42 | 38.48% |
| SCCO250117P00110000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 10.60 | 8.10 | 8.90 | 0.00 | - | 1 | 635 | 34.04% |
| SCCO260116P00110000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 21.10 | 16.70 | 20.50 | 0.00 | - | 10 | 10 | 42.17% |
© 2024 Yahoo. All rights reserved.