Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00115000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 4.58 | 4.30 | 4.90 | +0.88 | +23.78% | 55 | 870 | 43.60% |
| SCCO240621C00115000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 7.73 | 7.40 | 8.00 | +0.93 | +13.68% | 30 | 589 | 38.01% |
| SCCO240719C00115000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 9.50 | 9.00 | 9.70 | +1.30 | +15.85% | 3 | 81 | 37.92% |
| SCCO240920C00115000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 12.63 | 12.20 | 13.10 | +3.13 | +32.95% | 2 | 227 | 39.77% |
| SCCO241115C00115000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 12.40 | 14.20 | 16.10 | 0.00 | - | 8 | 14 | 42.43% |
| SCCO241220C00115000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 14.65 | 15.20 | 16.80 | 0.00 | - | 1 | 7 | 40.91% |
| SCCO250117C00115000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 16.00 | 16.30 | 17.30 | 0.00 | - | 1 | 97 | 39.88% |
| SCCO250221C00115000 | 2024-05-09 3:29PM EDT | 2025-02-21 | 20.00 | 16.90 | 18.90 | +4.10 | +25.79% | 3 | 2 | 41.31% |
| SCCO260116C00115000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 19.40 | 23.80 | 26.80 | 0.00 | - | 2 | 73 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00115000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.45 | -37.50% | 56 | 195 | 36.48% |
| SCCO240621P00115000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 3.40 | 3.00 | 3.50 | -1.20 | -26.09% | 359 | 390 | 33.05% |
| SCCO240719P00115000 | 2024-05-10 1:30PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.70 | +0.10 | +2.22% | 42 | 86 | 31.60% |
| SCCO240920P00115000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 10.60 | 7.10 | 8.60 | 0.00 | - | 2 | 234 | 37.06% |
| SCCO241115P00115000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 10.66 | 9.20 | 10.70 | 0.00 | - | 2 | 12 | 37.43% |
| SCCO241220P00115000 | 2024-04-19 1:30PM EDT | 2024-12-20 | 13.80 | 9.90 | 11.50 | 0.00 | - | 24 | 24 | 36.60% |
| SCCO250117P00115000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 11.11 | 10.50 | 12.70 | -1.55 | -12.24% | 2 | 31 | 37.66% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 10.80 | 13.10 | 0.00 | - | 1 | 37 | 36.27% |
| SCCO260116P00115000 | 2024-05-09 1:22PM EDT | 2026-01-16 | 18.25 | 14.90 | 19.30 | 0.00 | - | 5 | 29 | 35.22% |
© 2024 Yahoo. All rights reserved.