Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00120000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 49 | 778 | 3.13% |
| SCCO240621C00120000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 802 | 0.78% |
| SCCO240719C00120000 | 2024-05-10 3:38PM EDT | 2024-07-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 14 | 290 | 0.78% |
| SCCO240920C00120000 | 2024-05-10 10:31AM EDT | 2024-09-20 | 10.19 | 0.00 | 0.00 | 0.00 | - | 23 | 338 | 0.39% |
| SCCO241115C00120000 | 2024-04-26 3:33PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.39% |
| SCCO241220C00120000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.39% |
| SCCO250117C00120000 | 2024-05-09 10:21AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 208 | 0.39% |
| SCCO260116C00120000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00120000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| SCCO240621P00120000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| SCCO240719P00120000 | 2024-05-10 1:20PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SCCO240920P00120000 | 2024-05-08 1:29PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| SCCO241115P00120000 | 2024-04-24 12:08PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| SCCO250117P00120000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SCCO260116P00120000 | 2024-03-25 1:12PM EDT | 2026-01-16 | 27.00 | 23.70 | 26.70 | 0.00 | - | 40 | 40 | 42.77% |
© 2024 Yahoo. All rights reserved.