New Zealand markets open in 45 minutes

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.75+1.73 (+1.48%)
At close: 04:00PM EDT
118.70 -0.05 (-0.04%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240517C001250002024-05-06 9:52AM EDT2024-05-170.500.400.55+0.05+11.11%8672840.77%
SCCO240621C001250002024-05-03 2:32PM EDT2024-06-212.902.953.40+0.75+34.88%961536.94%
SCCO240719C001250002024-05-02 3:57PM EDT2024-07-194.874.705.00+1.97+67.93%515436.59%
SCCO240920C001250002024-05-01 3:22PM EDT2024-09-206.887.208.20+0.18+2.69%316237.85%
SCCO241115C001250002024-04-30 3:57PM EDT2024-11-159.408.3012.50-0.60-6.00%1244.39%
SCCO250117C001250002024-05-02 2:57PM EDT2025-01-1712.4011.8012.80+2.90+30.53%17539.18%
SCCO250221C001250002024-04-26 2:11PM EDT2025-02-2112.4412.7014.500.00-1140.76%
SCCO260116C001250002024-04-19 9:46AM EDT2026-01-1619.0019.7022.90-1.00-5.00%51641.54%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240517P001250002024-04-22 12:59PM EDT2024-05-178.806.407.50-6.49-42.45%12856.64%
SCCO240621P001250002024-04-12 9:51AM EDT2024-06-2111.508.408.900.00-2631.86%
SCCO240719P001250002024-05-06 10:25AM EDT2024-07-1911.809.7010.10-0.50-4.07%505230.80%
SCCO240920P001250002024-04-19 2:00PM EDT2024-09-2015.0012.2013.60-2.10-12.28%1012034.86%
SCCO241220P001250002024-04-19 3:59PM EDT2024-12-2019.5015.3016.900.00-101035.78%
SCCO260116P001250002024-03-13 1:01PM EDT2026-01-1634.7523.7026.600.00--1037.38%