Mail

New Zealand markets close in 36 minutes

NZX 50
11,636.94
-118.23(-1.01%)
NZD/USD
0.6007
-0.0014(-0.23%)
NZD/EUR
0.5575
-0.0009(-0.17%)
ALL ORDS
8,001.50
-21.20(-0.26%)
ASX 200
7,730.40
-18.60(-0.24%)
OIL
78.08
-0.18(-0.23%)

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

118.75

+1.73

(+1.48%)

At close: 04:00PM EDT

118.70

-0.05

(-0.04%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCCO240517C00130000	2024-05-02 2:09PM EDT	2024-05-17	0.19	0.10	0.35	+0.09	+90.00%	29	330	51.86%
SCCO240621C00130000	2024-05-06 10:27AM EDT	2024-06-21	1.87	1.75	2.00	+0.36	+23.84%	36	279	36.74%
SCCO240719C00130000	2024-05-03 3:53PM EDT	2024-07-19	3.40	3.20	3.40	+0.50	+17.24%	3	334	36.30%
SCCO240920C00130000	2024-05-01 3:47PM EDT	2024-09-20	6.16	5.10	6.60	+1.16	+23.20%	22	471	38.28%
SCCO241115C00130000	2024-05-06 10:10AM EDT	2024-11-15	7.25	6.90	10.70	0.00	-	10	429	44.38%
SCCO241220C00130000	2024-04-19 1:54PM EDT	2024-12-20	8.10	8.80	10.30	0.00	-	11	11	39.64%
SCCO250117C00130000	2024-05-02 1:08PM EDT	2025-01-17	9.54	10.20	10.90	0.00	-	6	130	38.90%
SCCO260116C00130000	2024-04-29 10:39AM EDT	2026-01-16	19.50	18.20	21.00	0.00	-	39	144	41.28%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCCO240621P00130000	2024-04-29 9:41AM EDT	2024-06-21	13.92	12.20	12.70	0.00	-	2	3	32.14%
SCCO240719P00130000	2024-05-13 12:01AM EDT	2024-07-19	17.30	13.20	13.70	0.00	-	-	9	30.90%
SCCO240920P00130000	2024-04-29 11:53AM EDT	2024-09-20	15.20	15.30	16.70	-1.10	-6.75%	3	7	34.05%
SCCO241115P00130000	2024-04-17 10:52AM EDT	2024-11-15	21.24	16.90	19.30	0.00	-	-	5	36.47%
SCCO250117P00130000	2023-10-27 2:12PM EDT	2025-01-17	57.10	53.80	57.70	0.00	-	2	0	127.33%