Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00135000 | 2024-05-13 12:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | -0.14 | -58.33% | 23 | 104 | 70.70% |
| SCCO240621C00135000 | 2024-05-13 10:45AM EDT | 2024-06-21 | 1.20 | 1.20 | 1.50 | +0.10 | +9.09% | 6 | 369 | 37.28% |
| SCCO240719C00135000 | 2024-05-13 10:05AM EDT | 2024-07-19 | 2.60 | 2.50 | 2.75 | +0.40 | +18.18% | 2 | 27 | 36.57% |
| SCCO240920C00135000 | 2024-05-08 11:41AM EDT | 2024-09-20 | 3.72 | 4.20 | 6.30 | 0.00 | - | 9 | 140 | 40.25% |
| SCCO241115C00135000 | 2024-04-26 12:58PM EDT | 2024-11-15 | 6.31 | 5.70 | 9.50 | 0.00 | - | 13 | 13 | 43.37% |
| SCCO241220C00135000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 6.80 | 7.40 | 9.40 | 0.00 | - | 10 | 10 | 39.53% |
| SCCO250117C00135000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.73 | 9.40 | 10.10 | 0.00 | - | 10 | 82 | 39.05% |
| SCCO250221C00135000 | 2024-04-26 12:53PM EDT | 2025-02-21 | 8.70 | 8.70 | 12.20 | 0.00 | - | 1 | 0 | 41.58% |
| SCCO260116C00135000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 14.75 | 17.60 | 19.30 | 0.00 | - | 8 | 12 | 39.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920P00135000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 26.10 | 18.00 | 19.00 | 0.00 | - | 4 | 0 | 33.05% |
© 2024 Yahoo. All rights reserved.