Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00140000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 84.28% |
| SCCO240621C00140000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | +0.10 | +16.67% | 1 | 98 | 36.67% |
| SCCO240719C00140000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 0.95 | 1.70 | 1.80 | 0.00 | - | 1 | 11 | 35.73% |
| SCCO240920C00140000 | 2024-05-13 3:37PM EDT | 2024-09-20 | 4.12 | 4.00 | 4.30 | +0.46 | +12.99% | 20 | 256 | 36.87% |
| SCCO241115C00140000 | 2024-04-16 10:41AM EDT | 2024-11-15 | 4.34 | 5.20 | 7.30 | 0.00 | - | - | 1 | 40.52% |
| SCCO241220C00140000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 6.00 | 7.00 | 7.50 | 0.00 | - | 5 | 5 | 37.75% |
| SCCO250117C00140000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 7.40 | 7.80 | 8.60 | 0.00 | - | 14 | 28 | 38.49% |
| SCCO250221C00140000 | 2024-04-30 3:27PM EDT | 2025-02-21 | 9.00 | 8.60 | 9.60 | +1.31 | +17.04% | 1 | 2 | 38.49% |
| SCCO260116C00140000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.