Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00145000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.30 | -85.71% | 222 | 11 | 83.98% |
| SCCO240621C00145000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 5 | 14 | 38.62% |
| SCCO240719C00145000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 1.14 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 36.67% |
| SCCO240920C00145000 | 2024-04-29 9:49AM EDT | 2024-09-20 | 2.94 | 2.05 | 3.30 | +0.04 | +1.38% | 1 | 233 | 38.72% |
| SCCO241220C00145000 | 2024-04-23 10:58AM EDT | 2024-12-20 | 3.50 | 5.30 | 6.40 | 0.00 | - | - | 1 | 39.84% |
| SCCO250117C00145000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 5.50 | 6.00 | 7.00 | +0.20 | +3.77% | 1 | 36 | 39.26% |
| SCCO260116C00145000 | 2024-04-10 11:57AM EDT | 2026-01-16 | 13.23 | 13.80 | 16.50 | 0.00 | - | 23 | 22 | 41.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00145000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 29.85 | 23.80 | 28.50 | 0.00 | - | 2 | 0 | 157.57% |
© 2024 Yahoo. All rights reserved.