Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00077500 | 2024-03-05 11:24AM EDT | 2024-05-17 | 7.30 | 31.80 | 35.70 | 0.00 | - | 1 | 23 | 0.00% |
| SCCO240621C00077500 | 2024-05-06 10:35AM EDT | 2024-06-21 | 39.52 | 39.40 | 44.00 | 0.00 | - | 3 | 44 | 75.29% |
| SCCO240920C00077500 | 2024-05-06 3:42PM EDT | 2024-09-20 | 40.45 | 40.00 | 44.70 | 0.00 | - | 4 | 15 | 51.07% |
| SCCO250117C00077500 | 2024-03-14 11:10AM EDT | 2025-01-17 | 23.55 | 38.70 | 42.50 | 0.00 | - | 2 | 18 | 38.25% |
| SCCO260116C00077500 | 2024-04-04 9:49AM EDT | 2026-01-16 | 40.53 | 40.50 | 45.00 | 0.00 | - | 1 | 2 | 34.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00077500 | 2024-04-08 1:27PM EDT | 2024-05-17 | 0.29 | 0.00 | 1.30 | 0.00 | - | 10 | 18 | 212.31% |
| SCCO240621P00077500 | 2024-04-17 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 242 | 82.52% |
| SCCO240920P00077500 | 2024-04-29 9:32AM EDT | 2024-09-20 | 0.51 | 0.00 | 2.40 | 0.00 | - | 3 | 35 | 52.25% |
| SCCO250117P00077500 | 2024-04-29 2:22PM EDT | 2025-01-17 | 1.29 | 0.00 | 2.10 | 0.00 | - | 10 | 20 | 44.21% |
| SCCO260116P00077500 | 2024-05-06 10:30AM EDT | 2026-01-16 | 5.06 | 2.85 | 5.10 | 0.00 | - | 1 | 56 | 38.40% |
© 2024 Yahoo. All rights reserved.