Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00082500 | 2024-04-19 1:40PM EDT | 2024-05-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCCO240621C00082500 | 2024-04-03 3:09PM EDT | 2024-06-21 | 29.80 | 30.50 | 35.40 | 0.00 | - | 3 | 90 | 0.00% |
SCCO240920C00082500 | 2024-04-19 1:40PM EDT | 2024-09-20 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCCO250117C00082500 | 2024-03-18 9:32AM EDT | 2025-01-17 | 27.00 | 33.30 | 36.20 | 0.00 | - | 3 | 126 | 0.00% |
SCCO260116C00082500 | 2024-02-20 11:00AM EDT | 2026-01-16 | 14.67 | 28.30 | 31.40 | 0.00 | - | 2 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00082500 | 2024-04-09 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 182.03% |
SCCO240621P00082500 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SCCO240920P00082500 | 2024-04-23 3:27PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCCO250117P00082500 | 2024-04-08 3:48PM EDT | 2025-01-17 | 2.50 | 2.00 | 2.65 | 0.00 | - | 10 | 146 | 42.33% |