Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00085000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.20 | 32.90 | 37.00 | 0.00 | - | 1 | 10 | 234.96% |
| SCCO240621C00085000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 30.47 | 34.10 | 37.40 | 0.00 | - | 1 | 55 | 89.45% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 27.70 | 32.30 | 0.00 | - | 1 | 96 | 0.00% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 35.50 | 38.90 | 0.00 | - | - | 1 | 50.66% |
| SCCO250117C00085000 | 2024-05-10 1:17PM EDT | 2025-01-17 | 37.00 | 37.00 | 40.40 | 0.00 | - | 1 | 246 | 50.65% |
| SCCO260116C00085000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 41.18 | 40.20 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00085000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 307 | 162.89% |
| SCCO240621P00085000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 20 | 201 | 62.89% |
| SCCO240719P00085000 | 2024-04-25 1:58PM EDT | 2024-07-19 | 0.42 | 0.05 | 0.75 | 0.00 | - | - | 12 | 55.18% |
| SCCO240920P00085000 | 2024-05-09 10:20AM EDT | 2024-09-20 | 0.80 | 0.20 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| SCCO250117P00085000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.29 | 1.50 | 3.80 | 0.00 | - | 1 | 130 | 46.52% |
| SCCO260116P00085000 | 2024-05-10 12:48PM EDT | 2026-01-16 | 5.45 | 3.60 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
© 2024 Yahoo. All rights reserved.