Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00087500 | 2024-04-30 10:10AM EDT | 2024-05-17 | 33.63 | 29.40 | 33.50 | 0.00 | - | 2 | 3 | 127.54% |
| SCCO240621C00087500 | 2024-05-06 3:28PM EDT | 2024-06-21 | 29.70 | 29.60 | 34.50 | 0.00 | - | 9 | 10 | 64.84% |
| SCCO240920C00087500 | 2024-04-03 3:56PM EDT | 2024-09-20 | 26.42 | 26.50 | 31.40 | 0.00 | - | 1 | 85 | 25.83% |
| SCCO250117C00087500 | 2024-04-23 10:12AM EDT | 2025-01-17 | 35.00 | 33.50 | 36.90 | +7.65 | +27.97% | 1 | 24 | 50.17% |
| SCCO260116C00087500 | 2024-05-02 3:22PM EDT | 2026-01-16 | 35.20 | 37.10 | 42.00 | 0.00 | - | 3 | 8 | 44.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00087500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 148.83% |
| SCCO240621P00087500 | 2024-04-11 12:51PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.25 | 0.00 | - | 3 | 90 | 61.18% |
| SCCO240920P00087500 | 2024-04-02 1:17PM EDT | 2024-09-20 | 2.45 | 1.20 | 1.50 | 0.00 | - | 8 | 61 | 42.76% |
| SCCO250117P00087500 | 2024-05-01 1:51PM EDT | 2025-01-17 | 3.20 | 2.15 | 2.65 | 0.00 | - | 5 | 48 | 37.21% |
| SCCO260116P00087500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 7.50 | 6.60 | 8.50 | 0.00 | - | 2 | 17 | 38.99% |
© 2024 Yahoo. All rights reserved.