Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00092500 | 2024-05-06 2:52PM EDT | 2024-05-17 | 24.38 | 26.50 | 29.50 | 0.00 | - | 4 | 4 | 149.90% |
| SCCO240621C00092500 | 2024-04-30 11:16AM EDT | 2024-06-21 | 26.00 | 27.70 | 30.10 | 0.00 | - | 1 | 91 | 68.12% |
| SCCO240920C00092500 | 2024-05-08 10:07AM EDT | 2024-09-20 | 22.48 | 27.90 | 31.40 | 0.00 | - | 1 | 700 | 53.55% |
| SCCO250117C00092500 | 2024-03-22 2:02PM EDT | 2025-01-17 | 20.30 | 26.20 | 27.10 | 0.00 | - | 51 | 156 | 0.00% |
| SCCO260116C00092500 | 2024-04-30 10:10AM EDT | 2026-01-16 | 34.38 | 36.50 | 40.00 | 0.00 | - | 2 | 5 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00092500 | 2024-05-10 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 104 | 126.56% |
| SCCO240621P00092500 | 2024-05-13 11:23AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.17 | -45.95% | 2 | 136 | 42.97% |
| SCCO240920P00092500 | 2024-04-24 3:23PM EDT | 2024-09-20 | 3.10 | 1.05 | 1.20 | 0.00 | - | 3 | 73 | 35.52% |
| SCCO250117P00092500 | 2024-05-08 2:18PM EDT | 2025-01-17 | 4.50 | 2.90 | 3.30 | 0.00 | - | 1 | 136 | 36.02% |
| SCCO260116P00092500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 9.40 | 7.40 | 8.50 | 0.00 | - | 21 | 27 | 35.41% |
© 2024 Yahoo. All rights reserved.