Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00095000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 23.80 | 21.70 | 26.30 | +4.57 | +23.76% | 1 | 20 | 101.95% |
| SCCO240621C00095000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 24.60 | 22.30 | 27.00 | +2.35 | +10.56% | 1 | 17 | 52.37% |
| SCCO240920C00095000 | 2024-05-09 10:55AM EDT | 2024-09-20 | 24.45 | 24.50 | 28.20 | 0.00 | - | 2 | 95 | 51.18% |
| SCCO250117C00095000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 26.40 | 27.60 | 31.10 | 0.00 | - | 1 | 594 | 47.41% |
| SCCO250221C00095000 | 2024-05-09 10:52AM EDT | 2025-02-21 | 28.00 | 28.30 | 32.00 | 0.00 | - | 1 | 1 | 47.26% |
| SCCO260116C00095000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 29.31 | 33.00 | 37.00 | 0.00 | - | 4 | 39 | 42.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00095000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 304 | 182 | 71.88% |
| SCCO240621P00095000 | 2024-05-09 12:23PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.90 | 0.00 | - | 3 | 111 | 52.39% |
| SCCO240719P00095000 | 2024-05-08 2:35PM EDT | 2024-07-19 | 0.95 | 0.40 | 0.55 | 0.00 | - | 10 | 15 | 35.62% |
| SCCO240920P00095000 | 2024-05-02 11:17AM EDT | 2024-09-20 | 2.65 | 1.40 | 1.70 | 0.00 | - | 1 | 175 | 35.33% |
| SCCO241220P00095000 | 2024-04-29 1:51PM EDT | 2024-12-20 | 3.71 | 2.95 | 4.20 | 0.00 | - | 1 | 2 | 38.40% |
| SCCO250117P00095000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 6.76 | 3.50 | 4.50 | 0.00 | - | 8 | 22 | 37.32% |
| SCCO260116P00095000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.