Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 9.75 | 11.40 | 12.20 | 0.00 | - | 2 | 0 | 91.21% |
| SCHB240517C00050000 | 2024-05-03 9:50AM EDT | 50.00 | 9.64 | 10.20 | 11.00 | 0.00 | - | 1 | 1 | 100.78% |
| SCHB240517C00052000 | 2024-04-30 11:18AM EDT | 52.00 | 7.13 | 8.40 | 9.20 | 0.00 | - | 1 | 0 | 70.12% |
| SCHB240517C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 6.00 | 4.20 | 6.50 | 0.00 | - | 1 | 0 | 83.59% |
| SCHB240517C00056000 | 2024-04-23 9:51AM EDT | 56.00 | 2.80 | 4.50 | 5.20 | 0.00 | - | 3 | 7 | 62.31% |
| SCHB240517C00057000 | 2024-04-22 3:54PM EDT | 57.00 | 1.75 | 3.40 | 4.20 | 0.00 | - | 3 | 8 | 53.42% |
| SCHB240517C00058000 | 2024-05-01 2:38PM EDT | 58.00 | 1.15 | 2.40 | 3.10 | 0.00 | - | 6 | 47 | 40.63% |
| SCHB240517C00059000 | 2024-05-08 3:16PM EDT | 59.00 | 1.23 | 1.20 | 2.15 | 0.00 | - | 1 | 37 | 33.01% |
| SCHB240517C00060000 | 2024-05-10 9:47AM EDT | 60.00 | 0.85 | 0.65 | 1.05 | +0.25 | +41.67% | 2 | 73 | 19.53% |
| SCHB240517C00061000 | 2024-05-07 1:40PM EDT | 61.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 144 | 420 | 21.58% |
| SCHB240517C00062000 | 2024-05-07 11:01AM EDT | 62.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 18.75% |
| SCHB240517C00063000 | 2024-03-22 3:09PM EDT | 63.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00056000 | 2024-04-23 3:08PM EDT | 56.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 31.64% |
| SCHB240517P00057000 | 2024-05-01 12:12PM EDT | 57.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 59.86% |
| SCHB240517P00058000 | 2024-05-06 12:39PM EDT | 58.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 29.00% |
| SCHB240517P00059000 | 2024-04-15 2:04PM EDT | 59.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 23.15% |
| SCHB240517P00060000 | 2024-05-08 10:22AM EDT | 60.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 20.17% |
| SCHB240517P00061000 | 2024-03-21 10:30AM EDT | 61.00 | 0.91 | 2.85 | 5.30 | 0.00 | - | - | 2 | 108.20% |
| SCHB240517P00062000 | 2024-05-06 11:01AM EDT | 62.00 | 2.00 | 0.00 | 1.60 | 0.00 | - | - | 0 | 19.48% |
© 2024 Yahoo. All rights reserved.