Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 10.00 | 12.30 | 13.10 | 0.00 | - | - | 2 | 78.71% |
| SCHB240621C00052000 | 2024-05-21 12:44PM EDT | 52.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHB240621C00057000 | 2024-05-17 1:26PM EDT | 57.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHB240621C00059000 | 2024-04-22 10:26AM EDT | 59.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHB240621C00060000 | 2024-05-15 11:08AM EDT | 60.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHB240621C00061000 | 2024-05-31 3:41PM EDT | 61.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SCHB240621C00062000 | 2024-05-31 3:52PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SCHB240621C00063000 | 2024-05-29 11:18AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHB240621C00064000 | 2024-05-16 9:47AM EDT | 64.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00054000 | 2024-04-23 12:03PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCHB240621P00055000 | 2024-05-01 2:04PM EDT | 55.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | - | 6 | 49.32% |
| SCHB240621P00057000 | 2024-05-01 2:58PM EDT | 57.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 21.68% |
| SCHB240621P00059000 | 2024-05-24 9:30AM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHB240621P00060000 | 2024-05-30 12:42PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SCHB240621P00061000 | 2024-05-31 10:24AM EDT | 61.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCHB240621P00062000 | 2024-05-29 1:01PM EDT | 62.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHB240621P00064000 | 2024-05-20 10:34AM EDT | 64.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.