Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00049000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 10.00 | 12.50 | 13.30 | 0.00 | - | - | 2 | 64.16% |
| SCHB240719C00049000 | 2024-01-10 3:07PM EDT | 2024-07-19 | 7.80 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 0.00% |
| SCHB241018C00049000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 12.00 | 11.50 | 15.60 | 0.00 | - | - | 1 | 54.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00049000 | 2024-02-20 4:16PM EDT | 2024-07-19 | 0.83 | 0.00 | 1.85 | 0.00 | - | - | 1 | 54.00% |
© 2024 Yahoo. All rights reserved.