Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00060000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHB240719C00060000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SCHB241018C00060000 | 2024-05-15 11:15AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00060000 | 2024-05-30 12:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SCHB240719P00060000 | 2024-05-31 12:14PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.