Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI241220C00060000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 11.40 | 11.70 | 14.80 | 0.00 | - | 1 | 1 | 44.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00060000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 125.20% |
| SCI240621P00060000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.70 | 0.00 | - | 3 | 20 | 44.53% |
| SCI240920P00060000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 0.73 | 0.70 | 0.80 | 0.00 | - | 1 | 7 | 25.50% |
| SCI241220P00060000 | 2024-05-10 12:09PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 3 | 24.79% |
© 2024 Yahoo. All rights reserved.