Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00062500 | 2024-03-01 2:21PM EDT | 2024-06-21 | 11.50 | 10.60 | 15.50 | 0.00 | - | 6 | 4 | 103.10% |
| SCI240920C00062500 | 2024-02-05 3:15PM EDT | 2024-09-20 | 8.83 | 12.50 | 16.20 | 0.00 | - | - | 3 | 66.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00062500 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.25 | 0.00 | - | - | 1 | 78.32% |
| SCI240621P00062500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 49 | 25.34% |
| SCI240920P00062500 | 2024-05-03 1:57PM EDT | 2024-09-20 | 1.45 | 1.05 | 1.20 | 0.00 | - | 7 | 19 | 23.19% |
© 2024 Yahoo. All rights reserved.