New Zealand markets closed

Service Corporation International (SCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.79+0.53 (+0.78%)
At close: 04:00PM EDT
68.79 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240621C000650002024-02-29 4:38PM EDT2024-06-219.759.0012.900.00-31480.91%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240517P000650002024-04-19 3:33PM EDT2024-05-170.850.400.95+0.10+13.33%1704232.23%
SCI240621P000650002024-04-01 3:27PM EDT2024-06-210.801.251.500.00-18327.31%
SCI240920P000650002024-04-04 11:50AM EDT2024-09-201.752.352.550.00-2924.12%