Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00065000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 5.86 | 3.70 | 6.30 | 0.00 | - | 2 | 13 | 40.58% |
| SCI240920C00065000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 5.90 | 5.90 | 7.10 | 0.00 | - | 1 | 0 | 28.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00065000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 214 | 42.58% |
| SCI240621P00065000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 101 | 88 | 22.05% |
| SCI240920P00065000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.75 | -0.55 | -24.44% | 126 | 119 | 22.00% |
© 2024 Yahoo. All rights reserved.