New Zealand markets closed

Service Corporation International (SCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.81-0.71 (-1.01%)
At close: 04:00PM EDT
69.26 -0.55 (-0.79%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240419C000675002024-04-10 11:42AM EDT2024-04-193.130.000.000.00-110.00%
SCI240621C000675002024-03-07 4:40PM EDT2024-06-218.405.707.200.00-12950.64%
SCI240920C000675002024-04-01 11:22AM EDT2024-09-209.080.000.000.00-230.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240419P000675002024-03-13 12:16PM EDT2024-04-190.250.100.200.00-5929.10%
SCI240517P000675002024-04-12 1:15PM EDT2024-05-171.450.000.000.00-52893.13%
SCI240621P000675002024-04-12 1:00PM EDT2024-06-212.050.000.000.00-185291.56%