Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-05-06 3:37PM EDT | 2024-05-17 | 1.15 | 0.40 | 2.30 | 0.00 | - | 8 | 21 | 29.69% |
| SCI240621C00067500 | 2024-05-10 12:37PM EDT | 2024-06-21 | 2.85 | 2.85 | 3.10 | -1.05 | -26.92% | 10 | 81 | 21.49% |
| SCI240920C00067500 | 2024-04-01 11:22AM EDT | 2024-09-20 | 9.08 | 7.00 | 7.60 | 0.00 | - | 2 | 3 | 40.10% |
| SCI241220C00067500 | 2024-05-09 1:45PM EDT | 2024-12-20 | 7.00 | 6.60 | 7.00 | 0.00 | - | 2 | 2 | 28.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00067500 | 2024-05-10 12:03PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.35 | -70.00% | 2 | 92 | 26.12% |
| SCI240621P00067500 | 2024-05-10 12:26PM EDT | 2024-06-21 | 1.05 | 0.85 | 0.95 | +0.45 | +75.00% | 40 | 562 | 19.21% |
| SCI240920P00067500 | 2024-05-08 12:43PM EDT | 2024-09-20 | 2.40 | 2.30 | 2.50 | 0.00 | - | 29 | 29 | 20.66% |
© 2024 Yahoo. All rights reserved.