Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00070000 | 2024-05-10 12:37PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | -0.75 | -62.50% | 37 | 92 | 20.70% |
| SCI240621C00070000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.55 | -0.75 | -35.71% | 1 | 391 | 19.39% |
| SCI240920C00070000 | 2024-05-07 10:32AM EDT | 2024-09-20 | 3.05 | 3.50 | 3.80 | 0.00 | - | 1 | 36 | 24.30% |
| SCI241220C00070000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 4.20 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00070000 | 2024-05-09 1:23PM EDT | 2024-05-17 | 0.45 | 0.90 | 1.10 | 0.00 | - | 34 | 96 | 22.46% |
| SCI240621P00070000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 1.65 | 1.70 | 2.00 | -0.35 | -17.50% | 1 | 53 | 18.41% |
| SCI240920P00070000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.60 | 0.00 | - | 16 | 43 | 19.89% |
© 2024 Yahoo. All rights reserved.