Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00075000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.30 | 0.00 | - | 5 | 1,039 | 48.24% |
| SCI240621C00075000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 60 | 335 | 18.65% |
| SCI240920C00075000 | 2024-05-08 12:43PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.80 | 0.00 | - | 3 | 370 | 22.85% |
| SCI241220C00075000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 2.55 | 3.10 | 3.30 | 0.00 | - | - | 1 | 25.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00075000 | 2024-04-30 12:11PM EDT | 2024-05-17 | 3.90 | 3.50 | 7.70 | 0.00 | - | 14 | 14 | 110.06% |
| SCI240621P00075000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 4.60 | 3.40 | 7.80 | 0.00 | - | 3 | 27 | 46.09% |
| SCI240920P00075000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 5.60 | 6.30 | 6.70 | 0.00 | - | 13 | 11 | 18.40% |
© 2024 Yahoo. All rights reserved.