Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00077500 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 55.32% |
| SCI240621C00077500 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 333 | 17.87% |
| SCI240920C00077500 | 2024-05-08 12:14PM EDT | 2024-09-20 | 1.09 | 1.25 | 1.50 | 0.00 | - | 1 | 17 | 22.12% |
| SCI241220C00077500 | 2024-05-02 10:52AM EDT | 2024-12-20 | 2.60 | 2.60 | 2.85 | 0.00 | - | - | 8 | 23.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.