New Zealand markets close in 6 hours 39 minutes

Service Corporation International (SCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.79+0.53 (+0.78%)
At close: 04:00PM EDT
68.79 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240621C000500002023-10-27 11:19AM EDT2024-06-217.9012.6013.400.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240621P000500002024-03-05 11:01AM EDT2024-06-210.250.051.400.00-3361.28%
SCI240920P000500002024-02-26 10:30AM EDT2024-09-200.500.050.650.00-1137.89%