Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI231215C00057500 | 2023-11-15 11:08AM EST | 2023-12-15 | 4.14 | 6.50 | 10.50 | 0.00 | - | 1 | 40 | 85.64% |
| SCI240315C00057500 | 2023-11-22 12:28PM EST | 2024-03-15 | 5.10 | 7.60 | 9.30 | 0.00 | - | 1 | 34 | 34.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI231215P00057500 | 2023-12-01 10:56AM EST | 2023-12-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 76 | 53.52% |
| SCI240119P00057500 | 2023-12-05 11:50AM EST | 2024-01-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 43 | 27.39% |
| SCI240315P00057500 | 2023-12-04 3:27PM EST | 2024-03-15 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 415 | 26.66% |
| SCI240621P00057500 | 2023-12-07 9:44AM EST | 2024-06-21 | 1.70 | 1.55 | 1.90 | -4.20 | -71.19% | 1 | 20 | 26.76% |
© 2023 Yahoo. All rights reserved.