New Zealand markets close in 2 hours 30 minutes

Service Corporation International (SCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.10+0.61 (+0.88%)
At close: 04:00PM EDT
72.00 +1.90 (+2.71%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240621C000625002024-03-01 2:21PM EDT2024-06-2111.5010.6015.500.00-64113.87%
SCI240920C000625002024-02-05 3:15PM EDT2024-09-208.8312.5016.200.00--366.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240621P000625002024-05-07 3:59PM EDT2024-06-210.310.100.200.00-14928.17%
SCI240920P000625002024-05-03 1:57PM EDT2024-09-201.450.852.700.00-71937.49%