Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI231215C00062500 | 2023-12-07 11:46AM EST | 2023-12-15 | 3.10 | 2.10 | 5.50 | +0.35 | +12.73% | 2 | 199 | 54.20% |
| SCI240119C00062500 | 2023-12-07 12:02PM EST | 2024-01-19 | 3.90 | 3.50 | 3.70 | +0.60 | +18.18% | 1 | 46 | 23.19% |
| SCI240315C00062500 | 2023-12-06 10:01AM EST | 2024-03-15 | 5.10 | 5.00 | 5.30 | +0.20 | +4.08% | 1 | 104 | 28.36% |
| SCI240621C00062500 | 2023-11-02 10:12AM EST | 2024-06-21 | 4.40 | 4.30 | 4.60 | 0.00 | - | 3 | 4 | 16.21% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI231215P00062500 | 2023-12-05 2:04PM EST | 2023-12-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 34 | 49 | 26.07% |
| SCI240119P00062500 | 2023-11-27 3:10PM EST | 2024-01-19 | 2.20 | 0.65 | 0.80 | 0.00 | - | - | 175 | 20.97% |
| SCI240315P00062500 | 2023-10-17 8:52AM EST | 2024-03-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
© 2023 Yahoo. All rights reserved.