Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00065000 | 2024-02-29 4:38PM EDT | 2024-06-21 | 9.75 | 9.00 | 12.90 | 0.00 | - | 3 | 14 | 65.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00065000 | 2024-04-22 10:59AM EDT | 2024-05-17 | 0.75 | 0.40 | 0.75 | 0.00 | - | 40 | 214 | 44.63% |
| SCI240621P00065000 | 2024-04-01 3:27PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 83 | 29.10% |
| SCI240920P00065000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 2.10 | 1.60 | 1.75 | 0.00 | - | 100 | 109 | 24.85% |
© 2024 Yahoo. All rights reserved.