Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI231215C00067500 | 2023-12-06 11:03AM EST | 2023-12-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 70 | 20.17% |
| SCI240119C00067500 | 2023-12-07 11:04AM EST | 2024-01-19 | 1.00 | 0.70 | 0.90 | +0.24 | +31.58% | 9 | 241 | 19.73% |
| SCI240315C00067500 | 2023-11-14 10:46AM EST | 2024-03-15 | 0.90 | 2.30 | 2.55 | 0.00 | - | 1 | 18 | 25.78% |
| SCI240621C00067500 | 2023-12-07 12:06PM EST | 2024-06-21 | 4.40 | 4.00 | 4.30 | +0.45 | +11.39% | 1 | 2 | 27.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI231215P00067500 | 2023-09-20 10:23AM EST | 2023-12-15 | 6.70 | 13.30 | 15.40 | 0.00 | - | - | 0 | 320.51% |
© 2023 Yahoo. All rights reserved.