New Zealand markets closed

Service Corporation International (SCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.84+0.62 (+0.87%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240621C000675002024-05-21 1:36PM EDT2024-06-213.004.504.900.00-159327.44%
SCI240719C000675002024-05-21 9:59AM EDT2024-07-192.902.956.300.00--534.97%
SCI240920C000675002024-04-01 11:22AM EDT2024-09-209.087.007.600.00-2332.72%
SCI241220C000675002024-05-09 1:45PM EDT2024-12-207.007.708.500.00-2229.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240621P000675002024-05-22 3:42PM EDT2024-06-210.350.200.400.00-340124.20%
SCI240719P000675002024-05-23 1:46PM EDT2024-07-190.750.550.650.00--1020.24%
SCI240920P000675002024-05-17 12:07PM EDT2024-09-202.101.451.900.00-457423.34%
SCI241220P000675002024-05-27 12:07AM EDT2024-12-203.272.353.000.00--30023.23%