Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-04-23 3:11PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SCI240621C00067500 | 2024-03-07 4:40PM EDT | 2024-06-21 | 8.40 | 5.70 | 7.20 | 0.00 | - | 1 | 29 | 52.78% |
| SCI240920C00067500 | 2024-04-01 11:22AM EDT | 2024-09-20 | 9.08 | 7.00 | 7.60 | 0.00 | - | 2 | 3 | 38.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00067500 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| SCI240621P00067500 | 2024-05-01 11:42AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 541 | 3.13% |
© 2024 Yahoo. All rights reserved.