New Zealand markets close in 6 hours 40 minutes

Service Corporation International (SCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.79+0.53 (+0.78%)
At close: 04:00PM EDT
68.79 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240517C000725002024-04-18 11:58AM EDT2024-05-170.850.751.250.00-67435.38%
SCI240621C000725002024-04-18 1:09PM EDT2024-06-211.451.401.750.00-127728.22%
SCI240920C000725002024-04-11 11:15AM EDT2024-09-204.003.003.300.00--327.08%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240517P000725002024-04-03 11:54AM EDT2024-05-172.584.305.500.00-1343.36%
SCI240621P000725002024-04-12 10:34AM EDT2024-06-214.103.105.100.00-13124.76%
SCI240920P000725002024-02-16 1:32PM EDT2024-09-204.504.204.700.00-5513.20%