Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517C00077500 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
SCI240621C00077500 | 2024-04-30 10:18AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 335 | 6.25% |
SCI240920C00077500 | 2024-04-25 1:39PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |