Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240816C00085000 | 2024-07-26 12:26PM EDT | 2024-08-16 | 0.31 | 0.20 | 0.55 | +0.06 | +24.00% | 2 | 10 | 37.26% |
| SCI240920C00085000 | 2024-07-26 1:59PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.70 | +0.08 | +14.55% | 10 | 33 | 24.78% |
| SCI241220C00085000 | 2024-07-24 2:37PM EDT | 2024-12-20 | 1.60 | 1.85 | 2.65 | 0.00 | - | 20 | 24 | 27.56% |
| SCI250321C00085000 | 2024-07-25 9:58AM EDT | 2025-03-21 | 3.00 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 31.64% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.