New Zealand markets close in 3 hours 46 minutes

Service Corporation International (SCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.51-0.78 (-1.13%)
At close: 04:00PM EDT
68.51 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240517C000850002024-04-09 9:47AM EDT2024-05-170.150.000.750.00-1152.00%
SCI240621C000850002024-03-18 10:10AM EDT2024-06-210.500.001.250.00-2749.59%
SCI240920C000850002024-03-15 3:39PM EDT2024-09-201.250.600.750.00-21827.31%
Putsfor19 April 2024