Stepan Company (SCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240621C00075000 | 2024-03-25 11:09AM EDT | 75.00 | 15.52 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 95.41% |
| SCL240621C00080000 | 2024-05-14 2:40PM EDT | 80.00 | 9.99 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 77.73% |
| SCL240621C00090000 | 2024-04-22 3:02PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCL240621C00095000 | 2023-12-05 4:09PM EDT | 95.00 | 3.00 | 4.10 | 6.70 | 0.00 | - | - | 16 | 153.17% |
| SCL240621C00100000 | 2024-02-12 4:12PM EDT | 100.00 | 3.04 | 0.00 | 4.50 | 0.00 | - | 2 | 19 | 116.28% |
| SCL240621C00105000 | 2024-06-10 1:57PM EDT | 105.00 | 1.21 | 0.95 | 1.25 | -0.59 | -32.78% | 3 | 66 | 105.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240621P00050000 | 2024-03-01 4:04PM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 274.07% |
| SCL240621P00070000 | 2024-04-12 1:30PM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 110.99% |
| SCL240621P00075000 | 2024-05-17 3:46PM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.49% |
| SCL240621P00080000 | 2024-04-02 12:26PM EDT | 80.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 72.41% |
| SCL240621P00085000 | 2024-03-20 3:11PM EDT | 85.00 | 3.10 | 2.05 | 6.90 | 0.00 | - | - | 1 | 66.26% |
| SCL240621P00095000 | 2024-04-02 10:42AM EDT | 95.00 | 9.20 | 8.50 | 13.00 | 0.00 | - | 1 | 22 | 94.82% |
© 2024 Yahoo. All rights reserved.