ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 2 | 66 | 2024-06-21 | 0.06 | 0.00 | - | 20 | 20 |
| 2.90 | 0.00 | - | 21 | 33 | 2024-07-19 | 0.16 | -0.11 | -40.74% | 15 | 26 |
| 2.95 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.76 | 0.00 | - | 50 | 109 |
| 3.31 | 0.00 | - | 1 | 22 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2026-01-16 | 3.08 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.