scPharmaceuticals Inc. (SCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240517C00002500 | 2024-01-08 11:39AM EDT | 2.50 | 3.70 | 1.50 | 3.80 | 0.00 | - | 1 | 1 | 601.56% |
| SCPH240517C00005000 | 2024-05-03 9:42AM EDT | 5.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 34 | 282 | 153.13% |
| SCPH240517C00007500 | 2024-05-01 3:24PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 89 | 246.88% |
| SCPH240517C00010000 | 2024-04-10 1:05PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 466.41% |
| SCPH240517C00012500 | 2024-03-28 9:38AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 501 | 539.84% |
| SCPH240517C00015000 | 2023-11-21 11:43AM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 46 | 46 | 412.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240517P00005000 | 2024-05-08 12:54PM EDT | 5.00 | 0.50 | 0.35 | 0.70 | -0.10 | -16.67% | 10 | 24 | 114.84% |
| SCPH240517P00007500 | 2024-04-29 2:03PM EDT | 7.50 | 2.95 | 2.65 | 3.20 | 0.00 | - | 1 | 10 | 241.41% |
© 2024 Yahoo. All rights reserved.