Janus Henderson Sustainable Corporate Bond ETF (SCRD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.82

+0.25

(+0.63%)

At close: 09:30AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	40.57	40.57	40.57	40.57	40.57	100
01 May 2024	40.39	40.39	40.39	40.39	40.39	-
01 May 2024	0.171 Dividend
30 Apr 2024	40.39	40.39	40.39	40.39	40.22	-
29 Apr 2024	40.59	40.59	40.59	40.59	40.42	100
26 Apr 2024	40.43	40.43	40.43	40.43	40.26	100
25 Apr 2024	40.27	40.27	40.27	40.27	40.10	-
24 Apr 2024	40.40	40.40	40.40	40.40	40.23	100
23 Apr 2024	40.38	40.53	40.38	40.53	40.35	500
22 Apr 2024	40.45	40.45	40.45	40.45	40.27	100
19 Apr 2024	40.37	40.37	40.37	40.37	40.20	-
18 Apr 2024	40.29	40.29	40.29	40.29	40.12	100
17 Apr 2024	40.39	40.39	40.39	40.39	40.22	100
16 Apr 2024	40.18	40.18	40.18	40.18	40.01	100
15 Apr 2024	40.35	40.35	40.35	40.35	40.18	100
12 Apr 2024	40.67	40.67	40.67	40.67	40.49	100
11 Apr 2024	40.60	40.60	40.60	40.60	40.43	100
10 Apr 2024	40.67	40.67	40.67	40.67	40.50	100
09 Apr 2024	41.15	41.15	41.15	41.15	40.98	100
08 Apr 2024	40.99	40.99	40.99	40.99	40.82	100
05 Apr 2024	40.99	40.99	40.99	40.99	40.82	100
04 Apr 2024	41.18	41.18	41.18	41.18	41.01	100
03 Apr 2024	41.09	41.09	41.09	41.09	40.91	100
02 Apr 2024	41.06	41.06	41.06	41.06	40.88	-
01 Apr 2024	41.15	41.15	41.15	41.15	40.97	-
01 Apr 2024	0.172 Dividend
28 Mar 2024	41.66	41.66	41.66	41.66	41.32	-
27 Mar 2024	41.63	41.63	41.63	41.63	41.28	100
26 Mar 2024	41.45	41.45	41.45	41.45	41.11	-
25 Mar 2024	41.46	41.46	41.46	41.46	41.11	-
22 Mar 2024	41.56	41.56	41.56	41.56	41.21	-
21 Mar 2024	41.38	41.38	41.38	41.38	41.04	100
20 Mar 2024	41.31	41.31	41.31	41.31	40.97	100
19 Mar 2024	41.26	41.26	41.26	41.26	40.92	-
18 Mar 2024	41.15	41.15	41.15	41.15	40.81	-
15 Mar 2024	41.17	41.17	41.17	41.17	40.83	100
14 Mar 2024	41.17	41.17	41.17	41.17	40.82	100
13 Mar 2024	41.43	41.43	41.43	41.43	41.09	100
12 Mar 2024	41.48	41.48	41.48	41.48	41.13	100
11 Mar 2024	41.59	41.59	41.59	41.59	41.25	100
08 Mar 2024	41.60	41.60	41.60	41.60	41.25	100
07 Mar 2024	41.53	41.53	41.53	41.53	41.18	100
06 Mar 2024	41.46	41.46	41.46	41.46	41.11	-
05 Mar 2024	41.34	41.34	41.34	41.34	40.99	100
04 Mar 2024	41.13	41.13	41.13	41.13	40.79	100
01 Mar 2024	41.20	41.20	41.20	41.20	40.86	-
01 Mar 2024	0.166 Dividend
29 Feb 2024	41.14	41.14	41.14	41.14	40.64	-
28 Feb 2024	41.10	41.10	41.10	41.10	40.59	100
27 Feb 2024	41.06	41.06	41.06	41.06	40.55	100
26 Feb 2024	41.14	41.14	41.14	41.14	40.63	-
23 Feb 2024	41.28	41.28	41.28	41.28	40.77	-
22 Feb 2024	41.12	41.12	41.12	41.12	40.62	-
21 Feb 2024	41.08	41.08	41.08	41.08	40.57	100
20 Feb 2024	41.16	41.16	41.16	41.16	40.65	100
16 Feb 2024	41.06	41.06	41.06	41.06	40.56	-
15 Feb 2024	41.17	41.17	41.17	41.17	40.66	-
14 Feb 2024	41.02	41.02	41.02	41.02	40.52	-
13 Feb 2024	40.87	40.87	40.87	40.87	40.37	100
12 Feb 2024	41.30	41.30	41.30	41.30	40.79	100
09 Feb 2024	41.26	41.26	41.26	41.26	40.75	100
08 Feb 2024	41.29	41.29	41.29	41.29	40.78	100
07 Feb 2024	41.47	41.47	41.47	41.47	40.96	100
06 Feb 2024	41.56	41.56	41.56	41.56	41.04	-
05 Feb 2024	41.31	41.31	41.31	41.31	40.80	100
02 Feb 2024	41.66	41.66	41.66	41.66	41.14	100
01 Feb 2024	42.05	42.05	42.05	42.05	41.53	-
01 Feb 2024	0.162 Dividend
31 Jan 2024	41.90	41.90	41.90	41.90	41.22	100
30 Jan 2024	41.75	41.75	41.75	41.75	41.07	100
29 Jan 2024	41.72	41.72	41.72	41.72	41.05	100
26 Jan 2024	41.54	41.54	41.54	41.54	40.87	-
25 Jan 2024	41.57	41.57	41.57	41.57	40.90	-
24 Jan 2024	41.34	41.34	41.34	41.34	40.67	-
23 Jan 2024	41.37	41.40	41.33	41.40	40.73	1,800
22 Jan 2024	41.54	41.54	41.54	41.54	40.87	100
19 Jan 2024	41.42	41.42	41.42	41.42	40.75	100
18 Jan 2024	41.40	41.40	41.40	41.40	40.73	-
17 Jan 2024	41.48	41.48	41.48	41.48	40.81	100
16 Jan 2024	41.60	41.60	41.60	41.60	40.93	100
12 Jan 2024	42.00	42.00	41.92	41.92	41.25	200
11 Jan 2024	41.81	41.81	41.81	41.81	41.14	-
10 Jan 2024	41.60	41.60	41.60	41.60	40.93	100
09 Jan 2024	41.61	41.61	41.61	41.61	40.94	-
08 Jan 2024	41.57	41.57	41.57	41.57	40.90	100
05 Jan 2024	41.37	41.37	41.37	41.37	40.70	100
04 Jan 2024	41.48	41.48	41.48	41.48	40.81	100
03 Jan 2024	41.72	41.72	41.72	41.72	41.05	100
02 Jan 2024	41.78	41.78	41.78	41.78	41.10	100
29 Dec 2023	41.97	41.97	41.97	41.97	41.29	1,000
28 Dec 2023	42.08	42.08	42.08	42.08	41.39	100
27 Dec 2023	42.17	42.17	42.17	42.17	41.49	100
26 Dec 2023	41.83	41.83	41.83	41.83	41.16	100
22 Dec 2023	41.76	41.76	41.76	41.76	41.09	100
21 Dec 2023	41.96	41.96	41.96	41.96	41.28	100
20 Dec 2023	41.97	41.97	41.97	41.97	41.29	100
19 Dec 2023	41.83	41.83	41.83	41.83	41.15	100
18 Dec 2023	41.78	41.78	41.78	41.78	41.10	100
15 Dec 2023	41.92	41.92	41.92	41.92	41.25	100
14 Dec 2023	41.95	41.95	41.95	41.95	41.27	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,938.08+64.04(+0.54%)

NZD/USD0.6012+0.0049(+0.83%)

NZD/EUR0.5579+0.0023(+0.42%)

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

OIL77.99-0.96(-1.22%)

Janus Henderson Sustainable Corporate Bond ETF (SCRD)

NZX 50
11,938.08
+64.04(+0.54%)

NZD/USD
0.6012
+0.0049(+0.83%)

NZD/EUR
0.5579
+0.0023(+0.42%)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
77.99
-0.96(-1.22%)