Janus Henderson Corporate Bond ETF (SCRD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.83

-0.11

(-0.28%)

As of 09:30AM EDT. Market open.

Time period:

10 Sept 2023 - 10 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Sept 2024	42.96	42.96	42.96	42.96	42.96	6
06 Sept 2024	42.87	42.87	42.87	42.87	42.87	1
05 Sept 2024	42.85	42.85	42.85	42.85	42.85	1
04 Sept 2024	42.74	42.74	42.74	42.74	42.74	1
03 Sept 2024	42.48	42.48	42.48	42.48	42.48	1
03 Sept 2024	0.1785 Dividend
30 Aug 2024	42.57	42.58	42.56	42.56	42.38	6,228
29 Aug 2024	42.64	42.64	42.64	42.64	42.46	1
28 Aug 2024	42.70	42.70	42.70	42.70	42.52	1
27 Aug 2024	42.75	42.75	42.75	42.75	42.57	3
26 Aug 2024	42.77	42.77	42.77	42.77	42.59	1
23 Aug 2024	42.81	42.81	42.81	42.81	42.63	1
22 Aug 2024	42.60	42.60	42.60	42.60	42.42	1
21 Aug 2024	42.78	42.78	42.78	42.78	42.60	2
20 Aug 2024	42.69	42.69	42.69	42.69	42.51	6
19 Aug 2024	42.49	42.59	42.49	42.59	42.41	229
16 Aug 2024	42.49	42.49	42.49	42.49	42.32	2
15 Aug 2024	42.39	42.39	42.39	42.39	42.21	2
14 Aug 2024	42.50	42.50	42.50	42.50	42.32	16
13 Aug 2024	42.34	42.34	42.34	42.34	42.16	16
12 Aug 2024	42.14	42.14	42.14	42.14	41.96	16
09 Aug 2024	42.08	42.08	42.08	42.08	41.91	3
08 Aug 2024	41.91	41.91	41.91	41.91	41.73	13
07 Aug 2024	41.92	41.92	41.92	41.92	41.74	4
06 Aug 2024	42.04	42.04	42.04	42.04	41.86	1
05 Aug 2024	42.29	42.29	42.29	42.29	42.11	16
02 Aug 2024	42.41	42.41	42.41	42.41	42.23	16
01 Aug 2024	41.93	41.93	41.93	41.93	41.76	16
01 Aug 2024	0.17783 Dividend
31 Jul 2024	42.01	42.01	42.01	42.01	41.66	16
30 Jul 2024	41.80	41.80	41.80	41.80	41.44	16
29 Jul 2024	41.77	41.77	41.77	41.77	41.41	29
26 Jul 2024	41.69	41.69	41.69	41.69	41.34	16
25 Jul 2024	41.49	41.49	41.49	41.49	41.15	16
24 Jul 2024	41.40	41.40	41.40	41.40	41.05	16
23 Jul 2024	41.59	41.59	41.59	41.59	41.24	12
22 Jul 2024	41.59	41.59	41.59	41.59	41.24	16
19 Jul 2024	41.60	41.60	41.60	41.60	41.25	2
18 Jul 2024	41.72	41.72	41.72	41.72	41.37	16
17 Jul 2024	41.83	41.83	41.83	41.83	41.48	16
16 Jul 2024	41.85	41.85	41.85	41.85	41.50	16
15 Jul 2024	41.62	41.76	41.62	41.76	41.41	1,037
12 Jul 2024	41.72	41.76	41.72	41.76	41.41	163
11 Jul 2024	41.66	41.66	41.66	41.66	41.31	1
10 Jul 2024	41.47	41.47	41.47	41.47	41.12	1
09 Jul 2024	41.41	41.41	41.41	41.41	41.06	2
08 Jul 2024	41.49	41.49	41.49	41.49	41.14	4
05 Jul 2024	41.45	41.45	41.45	41.45	41.10	1
03 Jul 2024	41.25	41.25	41.25	41.25	40.90	76
02 Jul 2024	41.01	41.01	41.01	41.01	40.67	5
01 Jul 2024	40.82	40.84	40.82	40.84	40.50	100
01 Jul 2024	0.184476 Dividend
28 Jun 2024	41.25	41.25	41.25	41.25	40.72	50
27 Jun 2024	41.44	41.44	41.44	41.44	40.91	2
26 Jun 2024	41.36	41.36	41.36	41.36	40.83	76
25 Jun 2024	41.60	41.60	41.60	41.60	41.06	76
24 Jun 2024	41.59	41.59	41.59	41.59	41.05	76
21 Jun 2024	41.52	41.52	41.52	41.52	40.98	5
20 Jun 2024	41.51	41.51	41.51	41.51	40.98	76
18 Jun 2024	41.63	41.63	41.63	41.63	41.09	4
17 Jun 2024	41.46	41.46	41.46	41.46	40.93	76
14 Jun 2024	41.62	41.62	41.62	41.62	41.09	76
13 Jun 2024	41.59	41.59	41.59	41.59	41.05	1
12 Jun 2024	41.40	41.40	41.40	41.40	40.86	1
11 Jun 2024	41.21	41.21	41.21	41.21	40.68	1
10 Jun 2024	41.06	41.06	41.06	41.06	40.54	3
07 Jun 2024	41.13	41.13	41.13	41.13	40.60	7
06 Jun 2024	41.43	41.43	41.43	41.43	40.90	1
05 Jun 2024	41.44	41.44	41.44	41.44	40.91	5
04 Jun 2024	41.33	41.33	41.33	41.33	40.80	81
03 Jun 2024	41.11	41.14	41.07	41.14	40.62	2,095
03 Jun 2024	0.176995 Dividend
31 May 2024	41.03	41.10	41.00	41.10	40.40	2,595
30 May 2024	40.91	40.91	40.91	40.91	40.21	4
29 May 2024	40.74	40.74	40.74	40.74	40.05	3
28 May 2024	40.96	40.96	40.96	40.96	40.26	18
24 May 2024	40.83	40.83	40.83	40.83	40.13	-
23 May 2024	40.83	40.83	40.83	40.83	40.13	-
22 May 2024	40.83	40.83	40.83	40.83	40.13	-
21 May 2024	40.83	40.83	40.83	40.83	40.13	-
20 May 2024	40.83	40.83	40.83	40.83	40.13	-
17 May 2024	40.83	40.83	40.83	40.83	40.13	-
16 May 2024	40.83	40.83	40.83	40.83	40.13	-
15 May 2024	40.83	40.83	40.83	40.83	40.13	-
14 May 2024	40.83	40.83	40.83	40.83	40.13	-
13 May 2024	40.83	40.83	40.83	40.83	40.13	-
10 May 2024	40.83	40.83	40.83	40.83	40.13	3
09 May 2024	40.95	40.95	40.95	40.95	40.25	1
08 May 2024	40.88	40.88	40.88	40.88	40.19	94
07 May 2024	40.99	40.99	40.99	40.99	40.29	7
06 May 2024	40.93	40.93	40.93	40.93	40.23	5
03 May 2024	40.82	40.82	40.82	40.82	40.12	1
02 May 2024	40.57	40.57	40.57	40.57	39.87	3
01 May 2024	40.39	40.39	40.39	40.39	39.70	2
01 May 2024	0.1714 Dividend
30 Apr 2024	40.39	40.39	40.39	40.39	39.53	2
29 Apr 2024	40.59	40.59	40.59	40.59	39.73	6
26 Apr 2024	40.43	40.43	40.43	40.43	39.57	3
25 Apr 2024	40.27	40.27	40.27	40.27	39.41	1
24 Apr 2024	40.40	40.40	40.40	40.40	39.54	2
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,632.82+11.20(+0.09%)

NZD/USD0.6155+0.0007(+0.12%)

ALL ORDS8,217.00+25.10(+0.31%)

OIL65.68-3.03(-4.41%)

GOLD2,543.00+10.30(+0.41%)

Janus Henderson Corporate Bond ETF (SCRD)

NZX 50
12,632.82
+11.20(+0.09%)

NZD/USD
0.6155
+0.0007(+0.12%)

ALL ORDS
8,217.00
+25.10(+0.31%)

OIL
65.68
-3.03(-4.41%)

GOLD
2,543.00
+10.30(+0.41%)