Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS241018C00005000 | 2024-01-23 11:28AM EDT | 5.00 | 8.30 | 6.90 | 9.50 | 0.00 | - | 1 | 1 | 71.09% |
| SCS241018C00010000 | 2024-04-16 3:58PM EDT | 10.00 | 2.50 | 2.95 | 5.10 | 0.00 | - | 12 | 27 | 71.58% |
| SCS241018C00012500 | 2024-05-24 1:19PM EDT | 12.50 | 1.55 | 0.00 | 2.60 | -0.15 | -8.82% | 1 | 204 | 70.07% |
| SCS241018C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 237 | 57.72% |
| SCS241018C00017500 | 2024-05-15 10:37AM EDT | 17.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 56.54% |
| SCS241018C00020000 | 2024-03-28 2:49PM EDT | 20.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 51.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS241018P00007500 | 2024-04-29 12:10PM EDT | 7.50 | 0.11 | 0.05 | 0.50 | 0.00 | - | 2 | 69 | 75.98% |
| SCS241018P00010000 | 2024-05-14 11:47AM EDT | 10.00 | 0.25 | 0.15 | 0.95 | 0.00 | - | 1 | 68 | 58.50% |
| SCS241018P00012500 | 2024-05-14 10:18AM EDT | 12.50 | 0.90 | 0.55 | 2.90 | 0.00 | - | 2 | 500 | 63.87% |
© 2024 Yahoo. All rights reserved.