Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCS240517C00012500 | 2024-04-23 1:56PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
SCS240517C00015000 | 2024-04-17 1:11PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCS240517P00010000 | 2024-03-22 12:23PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 51.17% |
SCS240517P00012500 | 2024-04-12 10:42AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |