Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 3.70 | 3.10 | 3.30 | -3.00 | -44.78% | 1 | 34 | 61.13% |
| SDGR240517C00022500 | 2024-05-02 2:01PM EDT | 22.50 | 1.35 | 1.25 | 1.40 | -2.05 | -60.29% | 46 | 152 | 55.27% |
| SDGR240517C00025000 | 2024-05-02 2:57PM EDT | 25.00 | 0.40 | 0.35 | 0.45 | -2.00 | -83.33% | 49 | 366 | 56.25% |
| SDGR240517C00030000 | 2024-05-02 3:00PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.68 | -93.15% | 79 | 658 | 69.14% |
| SDGR240517C00035000 | 2024-05-02 9:40AM EDT | 35.00 | 0.02 | 0.00 | 1.00 | -0.15 | -88.24% | 1 | 154 | 162.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00017500 | 2024-05-01 11:44AM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 21 | 240 | 74.61% |
| SDGR240517P00020000 | 2024-05-02 2:18PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 75 | 401 | 62.11% |
| SDGR240517P00022500 | 2024-05-02 1:41PM EDT | 22.50 | 0.82 | 0.75 | 0.90 | +0.05 | +6.49% | 322 | 842 | 55.86% |
| SDGR240517P00025000 | 2024-05-02 12:40PM EDT | 25.00 | 2.55 | 2.45 | 2.55 | +1.05 | +70.00% | 123 | 932 | 63.09% |
| SDGR240517P00030000 | 2024-05-02 11:01AM EDT | 30.00 | 7.15 | 7.00 | 7.30 | +2.35 | +48.96% | 8 | 109 | 87.70% |
| SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 35.00 | 7.80 | 11.90 | 12.20 | 0.00 | - | - | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.