Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00030000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 39 | 6,144 | 56.84% |
| SDGR240719C00030000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 0.27 | 0.10 | 0.35 | +0.27 | - | 11 | 0 | 50.49% |
| SDGR240920C00030000 | 2024-05-16 2:12PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.05 | 0.00 | - | 12 | 211 | 56.89% |
| SDGR241115C00030000 | 2024-05-14 1:49PM EDT | 2024-11-15 | 1.92 | 1.60 | 1.75 | 0.00 | - | 60 | 101 | 60.01% |
| SDGR241220C00030000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 2.60 | 0.65 | 2.10 | 0.00 | - | - | 1 | 50.05% |
| SDGR250117C00030000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.55 | +0.15 | +6.82% | 5 | 206 | 61.40% |
| SDGR260116C00030000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 5.42 | 4.50 | 5.50 | -0.08 | -1.45% | 7 | 190 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00030000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 7.10 | 7.10 | 7.40 | +0.33 | +4.87% | 1 | 444 | 63.09% |
| SDGR240920P00030000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 7.40 | 7.70 | 9.50 | 0.00 | - | 1 | 41 | 65.63% |
| SDGR241115P00030000 | 2024-03-07 1:06PM EDT | 2024-11-15 | 7.70 | 5.70 | 7.90 | 0.00 | - | 9 | 16 | 40.77% |
| SDGR250117P00030000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 8.20 | 8.50 | 8.90 | 0.00 | - | 10 | 731 | 51.44% |
| SDGR260116P00030000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 10.79 | 10.20 | 10.90 | 0.00 | - | 2 | 78 | 50.32% |
© 2024 Yahoo. All rights reserved.