American Century Short Duration Strategic Income ETF (SDSI)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

50.86

-0.04

(-0.08%)

At close: 04:00PM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	50.84	50.88	50.82	50.86	50.86	3,600
13 Jun 2024	50.87	50.97	50.87	50.90	50.90	12,000
12 Jun 2024	50.90	50.95	50.84	50.84	50.84	14,400
11 Jun 2024	50.68	50.84	50.67	50.74	50.74	15,700
10 Jun 2024	50.65	50.70	50.65	50.67	50.67	4,500
07 Jun 2024	50.65	50.71	50.65	50.67	50.67	3,700
06 Jun 2024	50.77	50.86	50.76	50.79	50.79	4,600
05 Jun 2024	50.71	50.77	50.71	50.76	50.76	1,800
04 Jun 2024	50.73	50.73	50.65	50.69	50.69	377,900
03 Jun 2024	50.67	50.72	50.67	50.72	50.72	3,500
03 Jun 2024	0.219 Dividend
31 May 2024	50.81	50.83	50.69	50.81	50.59	4,200
30 May 2024	50.75	50.77	50.73	50.73	50.51	1,300
29 May 2024	50.64	50.67	50.62	50.66	50.44	3,000
28 May 2024	50.77	50.77	50.68	50.68	50.46	3,100
24 May 2024	50.74	50.75	50.74	50.75	50.53	400
23 May 2024	50.74	50.74	50.74	50.74	50.52	200
22 May 2024	50.81	50.81	50.77	50.77	50.56	700
21 May 2024	50.84	50.84	50.80	50.83	50.61	1,700
20 May 2024	50.82	50.84	50.76	50.81	50.60	3,800
17 May 2024	50.81	50.81	50.79	50.80	50.58	900
16 May 2024	50.76	50.87	50.76	50.83	50.61	5,100
15 May 2024	50.87	50.89	50.85	50.85	50.64	1,200
14 May 2024	50.72	50.79	50.68	50.75	50.53	4,400
13 May 2024	50.69	50.69	50.69	50.69	50.47	100
10 May 2024	50.71	50.73	50.69	50.71	50.49	13,600
09 May 2024	50.71	50.78	50.69	50.74	50.52	7,200
08 May 2024	50.70	50.72	50.63	50.67	50.46	27,200
07 May 2024	50.73	50.73	50.69	50.71	50.49	11,600
06 May 2024	50.65	50.68	50.65	50.67	50.46	1,100
03 May 2024	50.72	50.72	50.63	50.65	50.44	1,200
02 May 2024	50.49	50.58	50.49	50.58	50.36	300
01 May 2024	50.37	50.47	50.35	50.46	50.25	1,500
01 May 2024	0.249 Dividend
30 Apr 2024	50.67	50.67	50.65	50.65	50.18	1,100
29 Apr 2024	50.68	50.72	50.65	50.69	50.22	900
26 Apr 2024	50.63	50.64	50.58	50.62	50.15	4,200
25 Apr 2024	50.55	50.60	50.55	50.59	50.12	2,900
24 Apr 2024	50.63	50.65	50.63	50.65	50.18	200
23 Apr 2024	50.66	50.71	50.66	50.69	50.22	1,600
22 Apr 2024	50.62	50.62	50.62	50.62	50.15	2,700
19 Apr 2024	50.56	50.56	50.56	50.56	50.09	300
18 Apr 2024	50.58	50.59	50.55	50.59	50.12	1,800
17 Apr 2024	50.51	50.59	50.51	50.58	50.11	2,600
16 Apr 2024	50.43	50.53	50.43	50.49	50.03	21,200
15 Apr 2024	50.51	50.56	50.51	50.53	50.07	14,200
12 Apr 2024	50.61	50.61	50.57	50.57	50.10	5,000
11 Apr 2024	50.51	50.57	50.51	50.55	50.08	2,000
10 Apr 2024	50.54	50.54	50.51	50.51	50.04	1,100
09 Apr 2024	50.67	50.72	50.66	50.72	50.25	3,500
08 Apr 2024	50.69	50.72	50.68	50.68	50.21	3,300
05 Apr 2024	50.78	50.78	50.70	50.72	50.25	7,300
04 Apr 2024	50.76	50.76	50.76	50.76	50.29	1,100
03 Apr 2024	50.68	50.72	50.68	50.72	50.25	4,000
02 Apr 2024	50.66	50.71	50.66	50.68	50.21	700
01 Apr 2024	50.69	50.70	50.62	50.65	50.19	5,100
01 Apr 2024	0.204 Dividend
28 Mar 2024	50.94	50.94	50.94	50.94	50.27	100
27 Mar 2024	50.95	50.97	50.95	50.97	50.30	400
26 Mar 2024	50.88	50.92	50.85	50.91	50.24	2,200
25 Mar 2024	50.91	50.91	50.90	50.91	50.24	900
22 Mar 2024	50.97	50.97	50.92	50.92	50.24	3,900
21 Mar 2024	50.88	50.89	50.88	50.89	50.22	1,100
20 Mar 2024	50.82	50.90	50.82	50.88	50.21	2,900
19 Mar 2024	50.82	50.82	50.78	50.79	50.12	5,600
18 Mar 2024	50.72	50.74	50.72	50.74	50.07	2,700
15 Mar 2024	50.66	50.74	50.66	50.71	50.04	900
14 Mar 2024	50.72	50.72	50.72	50.72	50.06	-
13 Mar 2024	50.81	50.82	50.79	50.79	50.13	5,100
12 Mar 2024	50.82	50.87	50.81	50.82	50.15	6,300
11 Mar 2024	50.83	50.84	50.83	50.83	50.16	3,000
08 Mar 2024	50.80	50.83	50.80	50.81	50.14	1,500
07 Mar 2024	50.72	50.79	50.72	50.79	50.13	9,900
06 Mar 2024	50.69	50.86	50.69	50.72	50.05	31,000
05 Mar 2024	50.68	50.75	50.68	50.70	50.03	38,200
04 Mar 2024	50.61	50.72	50.61	50.64	49.97	13,700
01 Mar 2024	50.60	50.71	50.51	50.66	50.00	42,800
01 Mar 2024	0.219 Dividend
29 Feb 2024	50.81	50.89	50.76	50.76	49.88	16,200
28 Feb 2024	50.72	50.77	50.72	50.72	49.84	2,100
27 Feb 2024	50.73	50.75	50.70	50.71	49.82	6,700
26 Feb 2024	50.75	50.76	50.72	50.75	49.87	6,800
23 Feb 2024	50.71	50.75	50.70	50.71	49.83	9,900
22 Feb 2024	50.70	50.76	50.70	50.72	49.84	2,300
21 Feb 2024	50.79	50.79	50.74	50.74	49.85	1,900
20 Feb 2024	50.79	50.79	50.71	50.73	49.85	7,900
16 Feb 2024	50.72	50.72	50.67	50.69	49.80	9,800
15 Feb 2024	50.78	50.79	50.71	50.76	49.88	3,700
14 Feb 2024	50.69	50.74	50.69	50.71	49.82	2,600
13 Feb 2024	50.65	50.68	50.59	50.63	49.74	7,900
12 Feb 2024	50.77	50.82	50.74	50.78	49.89	6,300
09 Feb 2024	50.74	50.77	50.73	50.77	49.88	1,100
08 Feb 2024	50.76	50.79	50.70	50.76	49.87	2,900
07 Feb 2024	50.82	50.82	50.79	50.79	49.91	500
06 Feb 2024	50.75	50.83	50.75	50.80	49.91	10,300
05 Feb 2024	50.80	50.80	50.69	50.73	49.85	8,700
02 Feb 2024	50.85	50.85	50.82	50.82	49.93	1,000
01 Feb 2024	50.99	50.99	50.93	50.96	50.07	3,700
01 Feb 2024	0.243 Dividend
31 Jan 2024	51.15	51.15	51.12	51.12	49.99	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,864.89-7.75(-0.07%)

NZD/USD0.6144-0.0027(-0.43%)

NZD/EUR0.5733-0.0008(-0.14%)

ALL ORDS7,974.80-27.70(-0.35%)

ASX 2007,724.30-25.40(-0.33%)

OIL78.49-0.13(-0.17%)

American Century Short Duration Strategic Income ETF (SDSI)

NZX 50
11,864.89
-7.75(-0.07%)

NZD/USD
0.6144
-0.0027(-0.43%)

NZD/EUR
0.5733
-0.0008(-0.14%)

ALL ORDS
7,974.80
-27.70(-0.35%)

ASX 200
7,724.30
-25.40(-0.33%)

OIL
78.49
-0.13(-0.17%)