First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDVY240719C00032000 | 2024-02-15 4:08PM EDT | 32.00 | 2.31 | 0.65 | 4.00 | 0.00 | - | 3 | 3 | 43.60% |
| SDVY240719C00033000 | 2024-04-25 10:05AM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDVY240719P00032000 | 2024-04-29 9:30AM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SDVY240719P00033000 | 2024-05-02 1:47PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.