Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.98 | 0.00 | - | 3 | 265 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 12,088 |
| 31.50 | 0.00 | - | 1 | 360 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 12,352 |
| 25.80 | 0.00 | - | 30 | 23 | 2024-08-16 | 0.23 | -0.06 | -20.69% | 10 | 926 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 1.09 | 0.00 | - | 1 | 76 |
| 32.16 | 0.00 | - | 1 | 305 | 2025-01-17 | 0.81 | -0.32 | -28.32% | 1 | 4,492 |
| 31.65 | 0.00 | - | 3 | 9 | 2025-06-20 | 1.77 | -0.58 | -24.68% | 6 | 26 |
| 38.55 | 0.00 | - | 25 | 392 | 2025-12-19 | 2.95 | 0.00 | - | 5 | 1,806 |
| 37.80 | 0.00 | - | 1 | 97 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 442 |
© 2024 Yahoo. All rights reserved.