Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.39 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.15 | 0.00 | - | 2 | 3 |
| 10.79 | 0.00 | - | - | 2 | 2024-05-31 | 0.18 | 0.00 | - | 1 | 14 |
| 20.40 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 1,166 |
| 18.71 | 0.00 | - | 1 | 99 | 2024-08-16 | 0.38 | +0.03 | +8.57% | 2 | 380 |
| 25.00 | 0.00 | - | 1 | 214 | 2025-01-17 | 1.93 | 0.00 | - | 1 | 340 |
| 29.51 | 0.00 | - | 1 | 5 | 2025-12-19 | 8.10 | 0.00 | - | 80 | 87 |
| 22.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.