New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.01+2.58 (+4.34%)
At close: 04:00PM EDT
64.62 +2.61 (+4.21%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.450.00-609162024-04-260.020.00-79296
7.600.00-13872024-05-030.190.00-21248
7.700.00-14802024-05-100.380.00-85111
8.850.00-2310,9122024-05-171.440.00-5363,351
9.750.00-41742024-05-242.200.00-125
5.950.00-152024-05-312.370.00-1134
10.630.00-7312,5272024-06-212.890.00-1887,358
11.450.00-5412024-07-193.400.00-1417
12.800.00-33942024-08-164.620.00-131,386
13.800.00-22422024-09-205.450.00-12,274
15.650.00-14292024-11-157.200.00-4225
16.750.00-521,7802025-01-177.750.00-31,821
18.510.00-2242025-06-2010.150.00-2108
23.500.00-32722025-12-1912.220.00-2846
23.500.00-23052026-01-1612.550.00-285