Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -0.05 | -0.64% | 43 | 915 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 2 | 293 |
| 8.02 | +0.41 | +5.39% | 8 | 89 | 2024-05-03 | 0.04 | -0.08 | -66.67% | 166 | 265 |
| 8.30 | +0.58 | +7.51% | 15 | 77 | 2024-05-10 | 0.26 | 0.00 | - | 25 | 116 |
| 9.27 | +0.05 | +0.54% | 15 | 10,895 | 2024-05-17 | 1.11 | -0.08 | -6.72% | 38 | 3,422 |
| 9.90 | -0.40 | -3.88% | 504 | 579 | 2024-05-24 | 1.95 | +0.08 | +4.28% | 2 | 31 |
| 10.00 | +0.15 | +1.52% | 299 | 6 | 2024-05-31 | 2.14 | +0.08 | +3.88% | 4 | 75 |
| 11.45 | +0.65 | +6.02% | 100 | 12,512 | 2024-06-21 | 2.47 | -0.12 | -4.63% | 118 | 7,360 |
| 11.75 | 0.00 | - | 1 | 42 | 2024-07-19 | 3.10 | 0.00 | - | 6 | 24 |
| 12.45 | -1.20 | -8.79% | 23 | 402 | 2024-08-16 | 4.18 | -0.17 | -3.91% | 2 | 1,512 |
| 13.74 | 0.00 | - | 4 | 243 | 2024-09-20 | 5.45 | 0.00 | - | 1 | 2,274 |
| 15.10 | -0.55 | -3.51% | 1 | 429 | 2024-11-15 | 6.10 | -1.10 | -15.28% | 62 | 225 |
| 17.08 | -0.72 | -4.04% | 12 | 21,740 | 2025-01-17 | 7.25 | +0.10 | +1.40% | 15 | 2,053 |
| 18.51 | 0.00 | - | 2 | 24 | 2025-06-20 | 10.15 | 0.00 | - | 2 | 108 |
| 23.85 | +0.35 | +1.49% | 1 | 272 | 2025-12-19 | 12.22 | 0.00 | - | 2 | 846 |
| 24.40 | 0.00 | - | 4 | 302 | 2026-01-16 | 12.55 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.